Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.18 | 4.28 | 4.11 | 4.27 | 379.9 Thousand |
| 16 May, 2022 | 4.05 | 4.22 | 3.94 | 4.05 | 504.1 Thousand |
| 13 May, 2022 | 4.01 | 4.26 | 3.93 | 4.09 | 576 Thousand |
| 12 May, 2022 | 3.8 | 4.08 | 3.59 | 3.92 | 968.2 Thousand |
| 11 May, 2022 | 4.43 | 4.53 | 3.98 | 3.99 | 601.3 Thousand |
| 10 May, 2022 | 4.36 | 4.97 | 4.36 | 4.43 | 951.5 Thousand |
| 09 May, 2022 | 4.39 | 4.42 | 4.17 | 4.23 | 589.3 Thousand |
| 06 May, 2022 | 4.76 | 4.8 | 4.41 | 4.51 | 437.8 Thousand |
| 05 May, 2022 | 4.91 | 4.98 | 4.59 | 4.77 | 914 Thousand |
| 04 May, 2022 | 4.92 | 5.06 | 4.69 | 5.03 | 413.6 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS