Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.33 | 5.74 | 5.27 | 5.68 | 341.9 Thousand |
| 18 Apr, 2022 | 5.46 | 5.46 | 5.29 | 5.36 | 931.6 Thousand |
| 14 Apr, 2022 | 5.51 | 5.57 | 5.4 | 5.51 | 545.1 Thousand |
| 13 Apr, 2022 | 5.29 | 5.51 | 5.29 | 5.46 | 477.1 Thousand |
| 12 Apr, 2022 | 5.45 | 5.55 | 5.17 | 5.3 | 1.32 Million |
| 11 Apr, 2022 | 5.47 | 5.52 | 5.23 | 5.36 | 651.3 Thousand |
| 08 Apr, 2022 | 5.36 | 5.71 | 5.31 | 5.5 | 730.3 Thousand |
| 07 Apr, 2022 | 5.78 | 5.93 | 5.33 | 5.5 | 762.8 Thousand |
| 06 Apr, 2022 | 5.73 | 6.02 | 5.57 | 5.85 | 733.2 Thousand |
| 05 Apr, 2022 | 5.71 | 5.86 | 5.66 | 5.75 | 3.02 Million |
NUVO
NVA
NVGS
NU
NUE
NUS