Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.15 | 4.31 | 4.02 | 4.05 | 2400.00 |
| 29 Apr, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 2.00 |
| 28 Apr, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 200.00 |
| 25 Apr, 2025 | 4.45 | 4.47 | 4.2 | 4.33 | 5100.00 |
| 24 Apr, 2025 | 3.81 | 5.0 | 3.81 | 4.49 | 36.43 Thousand |
| 23 Apr, 2025 | 4.0 | 4.15 | 3.8 | 3.95 | 6100.00 |
| 22 Apr, 2025 | 4.27 | 4.31 | 4.0 | 4.01 | 3626.00 |
| 21 Apr, 2025 | 4.0 | 4.11 | 4.0 | 4.06 | 3413.00 |
| 17 Apr, 2025 | 4.49 | 4.49 | 3.95 | 4.03 | 3222.00 |
| 16 Apr, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 416.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF