Natuzzi SpA (NTZ)
USD 2.7
(2.66%)
USD 2.7
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 300.00 |
| 06 Oct, 2025 | 2.91 | 2.91 | 2.85 | 2.85 | 2300.00 |
| 03 Oct, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 02 Oct, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 01 Oct, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 30 Sep, 2025 | 3.05 | 3.22 | 3.05 | 3.22 | 1200.00 |
| 29 Sep, 2025 | 3.39 | 3.4 | 3.22 | 3.34 | 2800.00 |
| 26 Sep, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 25 Sep, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 24 Sep, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1400.00 |
NU
NUE
NUS
NTIP
NTR
NTST