Natuzzi SpA (NTZ)
USD 2.68
(0.0%)
USD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 |
| 25 Jun, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 300.00 |
| 24 Jun, 2025 | 3.42 | 3.53 | 3.42 | 3.53 | 1100.00 |
| 23 Jun, 2025 | 3.25 | 3.53 | 3.25 | 3.29 | 600.00 |
| 20 Jun, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 18 Jun, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 200.00 |
| 17 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.00 |
| 16 Jun, 2025 | 3.57 | 3.61 | 3.51 | 3.61 | 2900.00 |
| 13 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 800.00 |
| 12 Jun, 2025 | 4.19 | 4.4 | 4.1 | 4.1 | 3000.00 |
NU
NUE
NUS
NTIP
NTR
NTST