Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| 07 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 110.00 |
| 06 Nov, 2024 | 4.2 | 4.2 | 4.0 | 4.2 | 820.00 |
| 05 Nov, 2024 | 4.2 | 4.21 | 4.19 | 4.2 | 2926.00 |
| 04 Nov, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 700.00 |
| 01 Nov, 2024 | 4.05 | 4.4 | 4.05 | 4.12 | 4343.00 |
| 31 Oct, 2024 | 4.25 | 4.41 | 4.0 | 4.1 | 12.4 Thousand |
| 30 Oct, 2024 | 4.36 | 4.5 | 4.3 | 4.3 | 7903.00 |
| 29 Oct, 2024 | 4.3 | 4.5 | 4.3 | 4.45 | 721.00 |
| 28 Oct, 2024 | 4.41 | 4.41 | 4.3 | 4.38 | 3200.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF