Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 400.00 |
| 14 Apr, 2025 | 4.2 | 4.55 | 4.13 | 4.18 | 2749.00 |
| 11 Apr, 2025 | 4.2 | 4.2 | 4.18 | 4.18 | 1946.00 |
| 10 Apr, 2025 | 4.24 | 4.35 | 4.24 | 4.35 | 600.00 |
| 09 Apr, 2025 | 3.98 | 4.64 | 3.9 | 4.46 | 11.6 Thousand |
| 08 Apr, 2025 | 4.54 | 4.97 | 3.9 | 3.9 | 12.44 Thousand |
| 07 Apr, 2025 | 3.86 | 4.84 | 3.86 | 4.3 | 77.6 Thousand |
| 04 Apr, 2025 | 4.5 | 4.55 | 3.86 | 3.86 | 3441.00 |
| 03 Apr, 2025 | 5.45 | 5.45 | 4.45 | 4.5 | 19.9 Thousand |
| 02 Apr, 2025 | 4.7 | 5.5 | 4.7 | 4.97 | 11.1 Thousand |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF