Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.25 | 4.77 | 4.25 | 4.45 | 5791.00 |
| 24 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Oct, 2024 | 3.9 | 4.11 | 3.8 | 3.99 | 9400.00 |
| 18 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Oct, 2024 | 3.95 | 3.95 | 3.8 | 3.9 | 2243.00 |
| 16 Oct, 2024 | 4.22 | 4.22 | 3.81 | 3.81 | 3030.00 |
| 15 Oct, 2024 | 4.39 | 4.5 | 4.28 | 4.5 | 2130.00 |
| 14 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 600.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF