Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.74 | 5.31 | 4.74 | 5.0 | 3142.00 |
| 31 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 28 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 27 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 12.00 |
| 26 Mar, 2025 | 4.89 | 5.2 | 4.89 | 4.91 | 1500.00 |
| 25 Mar, 2025 | 4.9 | 5.1 | 4.6 | 4.9 | 1801.00 |
| 24 Mar, 2025 | 4.39 | 4.74 | 4.39 | 4.73 | 500.00 |
| 21 Mar, 2025 | 4.7 | 4.81 | 4.7 | 4.79 | 600.00 |
| 20 Mar, 2025 | 4.5 | 4.69 | 4.5 | 4.69 | 415.00 |
| 19 Mar, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF