Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.75 | 4.93 | 4.75 | 4.93 | 23.61 Thousand |
| 03 Mar, 2025 | 4.75 | 4.8 | 4.75 | 4.8 | 4015.00 |
| 28 Feb, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | 2500.00 |
| 27 Feb, 2025 | 4.88 | 4.9 | 4.75 | 4.75 | 4600.00 |
| 26 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 440.00 |
| 25 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 Feb, 2025 | 4.75 | 5.0 | 4.75 | 4.9 | 8726.00 |
| 20 Feb, 2025 | 5.0 | 5.0 | 4.75 | 4.75 | 2500.00 |
| 19 Feb, 2025 | 4.85 | 5.42 | 4.75 | 4.77 | 8609.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF