Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 14 Feb, 2025 | 4.81 | 4.85 | 4.81 | 4.85 | 1230.00 |
| 13 Feb, 2025 | 4.88 | 4.9 | 4.7 | 4.9 | 9700.00 |
| 12 Feb, 2025 | 5.0 | 5.0 | 4.79 | 5.0 | 1231.00 |
| 11 Feb, 2025 | 4.75 | 4.88 | 4.75 | 4.88 | 400.00 |
| 10 Feb, 2025 | 4.75 | 5.08 | 4.75 | 4.88 | 1107.00 |
| 07 Feb, 2025 | 4.94 | 5.3 | 4.86 | 4.86 | 14.24 Thousand |
| 06 Feb, 2025 | 4.81 | 5.2 | 4.79 | 5.0 | 28.03 Thousand |
| 05 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1321.00 |
| 04 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF