Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.9 | 4.75 | 3.9 | 4.61 | 23.7 Thousand |
| 12 Sep, 2024 | 4.04 | 4.04 | 3.9 | 3.99 | 1000.00 |
| 11 Sep, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 13.4 Thousand |
| 10 Sep, 2024 | 4.06 | 4.18 | 3.9 | 4.15 | 2834.00 |
| 09 Sep, 2024 | 3.93 | 4.0 | 3.9 | 4.0 | 3402.00 |
| 06 Sep, 2024 | 3.9 | 4.06 | 3.9 | 4.06 | 442.00 |
| 05 Sep, 2024 | 4.03 | 4.18 | 3.97 | 4.0 | 8533.00 |
| 04 Sep, 2024 | 4.02 | 4.23 | 4.02 | 4.23 | 440.00 |
| 03 Sep, 2024 | 4.03 | 4.03 | 4.02 | 4.02 | 300.00 |
| 30 Aug, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 300.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF