Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.37 | 4.41 | 4.1 | 4.36 | 9900.00 |
| 14 Aug, 2024 | 4.15 | 4.35 | 4.15 | 4.25 | 11.54 Thousand |
| 13 Aug, 2024 | 4.1 | 4.37 | 4.1 | 4.37 | 604.00 |
| 12 Aug, 2024 | 4.2 | 4.56 | 4.1 | 4.26 | 9800.00 |
| 09 Aug, 2024 | 4.25 | 4.27 | 4.2 | 4.27 | 11.61 Thousand |
| 08 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4515.00 |
| 07 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 239.00 |
| 06 Aug, 2024 | 4.28 | 4.3 | 4.28 | 4.3 | 3200.00 |
| 05 Aug, 2024 | 4.36 | 4.49 | 4.3 | 4.3 | 16.7 Thousand |
| 02 Aug, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | - |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF