Natuzzi S.p.A. (NTZ)

USD 4.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.54 4.54 4.54 4.54 -
31 Jul, 2024 4.54 4.54 4.54 4.54 -
30 Jul, 2024 4.37 4.54 4.37 4.54 347.00
29 Jul, 2024 4.57 4.57 4.57 4.57 -
26 Jul, 2024 4.57 4.57 4.57 4.57 541.00
25 Jul, 2024 4.55 4.55 4.45 4.45 700.00
24 Jul, 2024 4.55 4.55 4.55 4.55 -
23 Jul, 2024 4.39 4.55 4.35 4.55 4731.00
22 Jul, 2024 4.45 4.45 4.45 4.45 321.00
19 Jul, 2024 4.52 4.57 4.52 4.57 353.00