Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.97 | 4.97 | 4.85 | 4.95 | 3173.00 |
| 28 Jun, 2024 | 5.01 | 5.01 | 4.9 | 4.9 | 4240.00 |
| 27 Jun, 2024 | 4.94 | 5.1 | 4.93 | 5.09 | 3297.00 |
| 26 Jun, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 1502.00 |
| 25 Jun, 2024 | 5.0 | 5.04 | 4.94 | 4.99 | 11.22 Thousand |
| 24 Jun, 2024 | 4.95 | 5.09 | 4.9 | 5.06 | 24.13 Thousand |
| 21 Jun, 2024 | 4.9 | 5.09 | 4.85 | 5.0 | 5500.00 |
| 20 Jun, 2024 | 4.95 | 4.95 | 4.8 | 4.93 | 9687.00 |
| 18 Jun, 2024 | 5.04 | 5.05 | 4.94 | 5.04 | 2032.00 |
| 17 Jun, 2024 | 4.97 | 5.05 | 4.97 | 4.97 | 1615.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF