Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.3 | 5.3 | 5.18 | 5.2 | 3265.00 |
| 30 May, 2024 | 5.3 | 5.32 | 5.3 | 5.3 | 1723.00 |
| 29 May, 2024 | 5.3 | 5.64 | 5.3 | 5.38 | 4727.00 |
| 28 May, 2024 | 5.3 | 5.5 | 5.2 | 5.4 | 6159.00 |
| 24 May, 2024 | 5.3 | 5.53 | 5.3 | 5.45 | 2565.00 |
| 23 May, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 5634.00 |
| 22 May, 2024 | 5.59 | 5.59 | 5.3 | 5.3 | 8096.00 |
| 21 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 270.00 |
| 20 May, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 5107.00 |
| 17 May, 2024 | 5.41 | 5.41 | 5.35 | 5.35 | 2156.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF