Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.05 | 4.4 | 4.05 | 4.12 | 4343.00 |
| 31 Oct, 2024 | 4.25 | 4.41 | 4.0 | 4.1 | 12.4 Thousand |
| 30 Oct, 2024 | 4.36 | 4.5 | 4.3 | 4.3 | 7903.00 |
| 29 Oct, 2024 | 4.3 | 4.5 | 4.3 | 4.45 | 721.00 |
| 28 Oct, 2024 | 4.41 | 4.41 | 4.3 | 4.38 | 3200.00 |
| 25 Oct, 2024 | 4.25 | 4.77 | 4.25 | 4.45 | 5791.00 |
| 24 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 22 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Oct, 2024 | 3.9 | 4.11 | 3.8 | 3.99 | 9400.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF