Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 136.00 |
| 14 Nov, 2024 | 4.08 | 4.2 | 4.0 | 4.0 | 3000.00 |
| 13 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 5500.00 |
| 11 Nov, 2024 | 4.01 | 4.33 | 4.01 | 4.04 | 3821.00 |
| 08 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| 07 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 110.00 |
| 06 Nov, 2024 | 4.2 | 4.2 | 4.0 | 4.2 | 820.00 |
| 05 Nov, 2024 | 4.2 | 4.21 | 4.19 | 4.2 | 2926.00 |
| 04 Nov, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 700.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF