Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.08 | 5.21 | 4.9 | 5.09 | 9248.00 |
| 13 Jun, 2024 | 5.1 | 5.11 | 4.95 | 5.08 | 26.86 Thousand |
| 12 Jun, 2024 | 5.1 | 5.25 | 5.01 | 5.1 | 17.9 Thousand |
| 11 Jun, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 2430.00 |
| 10 Jun, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 2437.00 |
| 07 Jun, 2024 | 5.1 | 5.3 | 5.1 | 5.26 | 2675.00 |
| 06 Jun, 2024 | 5.1 | 5.5 | 5.1 | 5.1 | 8436.00 |
| 05 Jun, 2024 | 5.1 | 5.46 | 5.1 | 5.2 | 4423.00 |
| 04 Jun, 2024 | 5.1 | 5.3 | 5.1 | 5.1 | 968.00 |
| 03 Jun, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 206.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF