USD 4.15
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 5.36 | 5.5 | 5.3 | 5.34 | 8713.00 |
15 May, 2024 | 5.34 | 5.4 | 5.3 | 5.36 | 2315.00 |
14 May, 2024 | 5.33 | 5.35 | 5.27 | 5.35 | 7214.00 |
13 May, 2024 | 5.35 | 5.55 | 5.2 | 5.26 | 25.42 Thousand |
10 May, 2024 | 5.39 | 5.45 | 5.35 | 5.35 | 13.51 Thousand |
09 May, 2024 | 5.67 | 5.67 | 5.35 | 5.4 | 61.07 Thousand |
08 May, 2024 | 5.65 | 5.66 | 5.45 | 5.65 | 9670.00 |
07 May, 2024 | 5.9 | 5.9 | 5.65 | 5.65 | 13.75 Thousand |
03 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2011.00 |
02 May, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 241.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF