Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Oct, 2024 | 3.95 | 3.95 | 3.8 | 3.9 | 2243.00 |
| 16 Oct, 2024 | 4.22 | 4.22 | 3.81 | 3.81 | 3030.00 |
| 15 Oct, 2024 | 4.39 | 4.5 | 4.28 | 4.5 | 2130.00 |
| 14 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 600.00 |
| 11 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 100.00 |
| 10 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 09 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 106.00 |
| 08 Oct, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 900.00 |
| 07 Oct, 2024 | 4.06 | 4.24 | 3.89 | 4.1 | 4542.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF