Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| 19 Sep, 2024 | 4.45 | 4.45 | 4.2 | 4.31 | 3240.00 |
| 18 Sep, 2024 | 4.13 | 4.48 | 4.13 | 4.45 | 1300.00 |
| 17 Sep, 2024 | 4.34 | 4.4 | 3.94 | 4.4 | 8731.00 |
| 16 Sep, 2024 | 4.5 | 4.5 | 4.35 | 4.5 | 4900.00 |
| 13 Sep, 2024 | 3.9 | 4.75 | 3.9 | 4.61 | 23.7 Thousand |
| 12 Sep, 2024 | 4.04 | 4.04 | 3.9 | 3.99 | 1000.00 |
| 11 Sep, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 13.4 Thousand |
| 10 Sep, 2024 | 4.06 | 4.18 | 3.9 | 4.15 | 2834.00 |
| 09 Sep, 2024 | 3.93 | 4.0 | 3.9 | 4.0 | 3402.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF