Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 6.14 | 6.43 | 5.9 | 6.43 | 1944.00 |
| 30 Apr, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 400.00 |
| 29 Apr, 2024 | 5.9 | 6.33 | 5.9 | 5.91 | 2211.00 |
| 26 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2586.00 |
| 24 Apr, 2024 | 5.94 | 6.11 | 5.9 | 5.9 | 1231.00 |
| 23 Apr, 2024 | 6.0 | 6.0 | 5.7 | 5.85 | 7689.00 |
| 22 Apr, 2024 | 6.24 | 6.24 | 5.95 | 5.95 | 2420.00 |
| 19 Apr, 2024 | 6.01 | 6.25 | 5.96 | 6.25 | 1603.00 |
| 18 Apr, 2024 | 6.1 | 6.4 | 6.0 | 6.0 | 11.95 Thousand |
| 17 Apr, 2024 | 6.25 | 6.25 | 5.96 | 6.06 | 4823.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF