Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.9 | 4.06 | 3.9 | 4.06 | 442.00 |
| 05 Sep, 2024 | 4.03 | 4.18 | 3.97 | 4.0 | 8533.00 |
| 04 Sep, 2024 | 4.02 | 4.23 | 4.02 | 4.23 | 440.00 |
| 03 Sep, 2024 | 4.03 | 4.03 | 4.02 | 4.02 | 300.00 |
| 30 Aug, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 300.00 |
| 29 Aug, 2024 | 4.01 | 4.23 | 4.01 | 4.23 | 1233.00 |
| 28 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 617.00 |
| 27 Aug, 2024 | 4.06 | 4.23 | 4.0 | 4.0 | 1818.00 |
| 26 Aug, 2024 | 4.13 | 4.14 | 4.04 | 4.14 | 600.00 |
| 23 Aug, 2024 | 4.0 | 4.25 | 4.0 | 4.21 | 7100.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF