Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.25 | 6.34 | 6.25 | 6.25 | 1265.00 |
| 28 Mar, 2024 | 6.34 | 6.34 | 6.25 | 6.25 | 547.00 |
| 27 Mar, 2024 | 6.25 | 6.49 | 6.25 | 6.25 | 1492.00 |
| 25 Mar, 2024 | 6.28 | 6.28 | 6.25 | 6.25 | 1877.00 |
| 22 Mar, 2024 | 6.25 | 6.27 | 6.25 | 6.25 | 1629.00 |
| 21 Mar, 2024 | 6.25 | 6.28 | 6.25 | 6.26 | 3807.00 |
| 20 Mar, 2024 | 6.3 | 6.3 | 6.28 | 6.29 | 1103.00 |
| 19 Mar, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 6337.00 |
| 18 Mar, 2024 | 6.25 | 6.26 | 6.16 | 6.2 | 3763.00 |
| 14 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 273.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF