Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 6200.00 |
| 21 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 300.00 |
| 20 Aug, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 19 Aug, 2024 | 4.11 | 4.27 | 4.1 | 4.27 | 723.00 |
| 16 Aug, 2024 | 4.22 | 4.55 | 4.21 | 4.24 | 3333.00 |
| 15 Aug, 2024 | 4.37 | 4.41 | 4.1 | 4.36 | 9900.00 |
| 14 Aug, 2024 | 4.15 | 4.35 | 4.15 | 4.25 | 11.54 Thousand |
| 13 Aug, 2024 | 4.1 | 4.37 | 4.1 | 4.37 | 604.00 |
| 12 Aug, 2024 | 4.2 | 4.56 | 4.1 | 4.26 | 9800.00 |
| 09 Aug, 2024 | 4.25 | 4.27 | 4.2 | 4.27 | 11.61 Thousand |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF