Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.25 | 6.28 | 6.25 | 6.25 | 5785.00 |
| 12 Mar, 2024 | 6.3 | 6.37 | 6.3 | 6.35 | 1387.00 |
| 11 Mar, 2024 | 6.28 | 6.3 | 6.21 | 6.28 | 2108.00 |
| 08 Mar, 2024 | 6.3 | 6.3 | 6.25 | 6.25 | 2463.00 |
| 07 Mar, 2024 | 6.25 | 6.25 | 6.21 | 6.25 | 750.00 |
| 05 Mar, 2024 | 6.27 | 6.27 | 6.1 | 6.13 | 5109.00 |
| 04 Mar, 2024 | 6.31 | 6.31 | 6.25 | 6.28 | 6752.00 |
| 01 Mar, 2024 | 6.25 | 6.3 | 6.25 | 6.3 | 2810.00 |
| 29 Feb, 2024 | 6.3 | 6.3 | 6.2 | 6.25 | 987.00 |
| 28 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 198.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF