Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.26 | 6.3 | 6.25 | 6.25 | 5957.00 |
| 09 Feb, 2024 | 6.25 | 6.3 | 6.2 | 6.3 | 4318.00 |
| 08 Feb, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 07 Feb, 2024 | 6.25 | 6.39 | 6.25 | 6.39 | 3468.00 |
| 06 Feb, 2024 | 6.25 | 6.5 | 6.25 | 6.5 | 3702.00 |
| 05 Feb, 2024 | 6.26 | 6.4 | 6.1 | 6.4 | 3324.00 |
| 02 Feb, 2024 | 6.27 | 6.5 | 6.27 | 6.5 | 789.00 |
| 01 Feb, 2024 | 6.21 | 6.5 | 6.21 | 6.5 | 908.00 |
| 31 Jan, 2024 | 6.25 | 6.31 | 6.2 | 6.2 | 11.38 Thousand |
| 30 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF