Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.9 | 5.09 | 4.85 | 5.0 | 5500.00 |
| 20 Jun, 2024 | 4.95 | 4.95 | 4.8 | 4.93 | 9687.00 |
| 18 Jun, 2024 | 5.04 | 5.05 | 4.94 | 5.04 | 2032.00 |
| 17 Jun, 2024 | 4.97 | 5.05 | 4.97 | 4.97 | 1615.00 |
| 14 Jun, 2024 | 5.08 | 5.21 | 4.9 | 5.09 | 9248.00 |
| 13 Jun, 2024 | 5.1 | 5.11 | 4.95 | 5.08 | 26.86 Thousand |
| 12 Jun, 2024 | 5.1 | 5.25 | 5.01 | 5.1 | 17.9 Thousand |
| 11 Jun, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 2430.00 |
| 10 Jun, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 2437.00 |
| 07 Jun, 2024 | 5.1 | 5.3 | 5.1 | 5.26 | 2675.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF