Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.78 | 4.85 | 4.7 | 4.72 | 6659.00 |
| 05 Jul, 2024 | 4.75 | 4.95 | 4.7 | 4.7 | 4713.00 |
| 03 Jul, 2024 | 4.8 | 4.8 | 4.75 | 4.8 | 4590.00 |
| 02 Jul, 2024 | 4.85 | 4.95 | 4.75 | 4.86 | 12.4 Thousand |
| 01 Jul, 2024 | 4.97 | 4.97 | 4.85 | 4.95 | 3173.00 |
| 28 Jun, 2024 | 5.01 | 5.01 | 4.9 | 4.9 | 4240.00 |
| 27 Jun, 2024 | 4.94 | 5.1 | 4.93 | 5.09 | 3297.00 |
| 26 Jun, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 1502.00 |
| 25 Jun, 2024 | 5.0 | 5.04 | 4.94 | 4.99 | 11.22 Thousand |
| 24 Jun, 2024 | 4.95 | 5.09 | 4.9 | 5.06 | 24.13 Thousand |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF