Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.1 | 5.5 | 5.1 | 5.1 | 8436.00 |
| 05 Jun, 2024 | 5.1 | 5.46 | 5.1 | 5.2 | 4423.00 |
| 04 Jun, 2024 | 5.1 | 5.3 | 5.1 | 5.1 | 968.00 |
| 03 Jun, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 206.00 |
| 31 May, 2024 | 5.3 | 5.3 | 5.18 | 5.2 | 3265.00 |
| 30 May, 2024 | 5.3 | 5.32 | 5.3 | 5.3 | 1723.00 |
| 29 May, 2024 | 5.3 | 5.64 | 5.3 | 5.38 | 4727.00 |
| 28 May, 2024 | 5.3 | 5.5 | 5.2 | 5.4 | 6159.00 |
| 24 May, 2024 | 5.3 | 5.53 | 5.3 | 5.45 | 2565.00 |
| 23 May, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 5634.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF