Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.59 | 5.59 | 5.3 | 5.3 | 8096.00 |
| 21 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 270.00 |
| 20 May, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 5107.00 |
| 17 May, 2024 | 5.41 | 5.41 | 5.35 | 5.35 | 2156.00 |
| 16 May, 2024 | 5.36 | 5.5 | 5.3 | 5.34 | 8713.00 |
| 15 May, 2024 | 5.34 | 5.4 | 5.3 | 5.36 | 2315.00 |
| 14 May, 2024 | 5.33 | 5.35 | 5.27 | 5.35 | 7214.00 |
| 13 May, 2024 | 5.35 | 5.55 | 5.2 | 5.26 | 25.42 Thousand |
| 10 May, 2024 | 5.39 | 5.45 | 5.35 | 5.35 | 13.51 Thousand |
| 09 May, 2024 | 5.67 | 5.67 | 5.35 | 5.4 | 61.07 Thousand |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF