Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.65 | 5.66 | 5.45 | 5.65 | 9670.00 |
| 07 May, 2024 | 5.9 | 5.9 | 5.65 | 5.65 | 13.75 Thousand |
| 03 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2011.00 |
| 02 May, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 241.00 |
| 01 May, 2024 | 6.14 | 6.43 | 5.9 | 6.43 | 1944.00 |
| 30 Apr, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 400.00 |
| 29 Apr, 2024 | 5.9 | 6.33 | 5.9 | 5.91 | 2211.00 |
| 26 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2586.00 |
| 24 Apr, 2024 | 5.94 | 6.11 | 5.9 | 5.9 | 1231.00 |
| 23 Apr, 2024 | 6.0 | 6.0 | 5.7 | 5.85 | 7689.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF