USD 4.15
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 6.26 | 6.26 | 6.2 | 6.2 | 9820.00 |
28 Nov, 2023 | 6.37 | 6.37 | 6.24 | 6.25 | 1037.00 |
27 Nov, 2023 | 6.41 | 6.74 | 6.41 | 6.41 | 10.8 Thousand |
24 Nov, 2023 | 6.38 | 6.43 | 6.3 | 6.43 | 3521.00 |
22 Nov, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 745.00 |
21 Nov, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 499.00 |
20 Nov, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | - |
17 Nov, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 305.00 |
16 Nov, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6536.00 |
15 Nov, 2023 | 6.6 | 6.6 | 6.48 | 6.6 | 22.24 Thousand |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF