Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.69 | 5.0 | 4.69 | 4.91 | 36.49 Thousand |
| 16 Jan, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 20.3 Thousand |
| 15 Jan, 2025 | 4.72 | 4.85 | 4.67 | 4.67 | 2002.00 |
| 14 Jan, 2025 | 4.48 | 4.93 | 4.48 | 4.79 | 17.3 Thousand |
| 13 Jan, 2025 | 4.66 | 4.66 | 4.55 | 4.55 | 12.8 Thousand |
| 10 Jan, 2025 | 4.53 | 4.85 | 4.5 | 4.54 | 3409.00 |
| 08 Jan, 2025 | 4.7 | 4.9 | 4.66 | 4.87 | 1700.00 |
| 07 Jan, 2025 | 4.55 | 4.85 | 4.55 | 4.77 | 8100.00 |
| 06 Jan, 2025 | 4.6 | 4.91 | 4.51 | 4.67 | 28.5 Thousand |
| 03 Jan, 2025 | 4.34 | 4.88 | 4.28 | 4.75 | 23.3 Thousand |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF