Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 444.00 |
| 03 Jun, 2025 | 4.43 | 4.43 | 4.3 | 4.3 | 2236.00 |
| 02 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 297.00 |
| 30 May, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3100.00 |
| 29 May, 2025 | 4.32 | 4.32 | 4.19 | 4.19 | 9400.00 |
| 28 May, 2025 | 3.64 | 4.12 | 3.64 | 4.12 | 4700.00 |
| 27 May, 2025 | 3.21 | 3.76 | 3.21 | 3.54 | 34.24 Thousand |
| 23 May, 2025 | 3.07 | 3.25 | 3.07 | 3.25 | 4400.00 |
| 22 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 310.00 |
| 21 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 400.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF