Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.8 | 4.88 | 4.47 | 4.65 | 3200.00 |
| 31 Dec, 2024 | 4.27 | 4.82 | 4.27 | 4.8 | 17.8 Thousand |
| 30 Dec, 2024 | 4.39 | 4.39 | 4.25 | 4.28 | 2939.00 |
| 27 Dec, 2024 | 4.21 | 4.44 | 3.85 | 4.44 | 33.9 Thousand |
| 26 Dec, 2024 | 4.63 | 4.63 | 4.53 | 4.58 | 15.81 Thousand |
| 24 Dec, 2024 | 4.37 | 4.81 | 4.37 | 4.7 | 7800.00 |
| 23 Dec, 2024 | 4.1 | 4.12 | 3.95 | 4.0 | 6847.00 |
| 20 Dec, 2024 | 4.66 | 6.27 | 4.1 | 4.1 | 47.3 Thousand |
| 19 Dec, 2024 | 4.15 | 4.49 | 4.04 | 4.43 | 17.64 Thousand |
| 18 Dec, 2024 | 4.28 | 4.28 | 4.1 | 4.15 | 1500.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF