Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 400.00 |
| 20 May, 2025 | 3.5 | 3.5 | 3.27 | 3.35 | 6200.00 |
| 19 May, 2025 | 3.6 | 3.6 | 3.44 | 3.5 | 7300.00 |
| 16 May, 2025 | 3.58 | 3.75 | 3.4 | 3.42 | 4145.00 |
| 15 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 14 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 3100.00 |
| 13 May, 2025 | 3.74 | 3.8 | 3.5 | 3.67 | 5738.00 |
| 12 May, 2025 | 3.6 | 3.74 | 3.6 | 3.73 | 1700.00 |
| 09 May, 2025 | 3.72 | 3.73 | 3.6 | 3.7 | 3914.00 |
| 08 May, 2025 | 3.9 | 4.35 | 3.61 | 3.69 | 16.4 Thousand |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF