Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.25 | 4.28 | 4.25 | 4.28 | 1100.00 |
| 16 Dec, 2024 | 4.25 | 4.45 | 4.2 | 4.45 | 6430.00 |
| 13 Dec, 2024 | 4.25 | 4.44 | 3.85 | 4.25 | 23.4 Thousand |
| 12 Dec, 2024 | 4.93 | 4.93 | 4.75 | 4.75 | 5718.00 |
| 11 Dec, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 10 Dec, 2024 | 5.09 | 5.09 | 4.76 | 4.78 | 900.00 |
| 09 Dec, 2024 | 5.5 | 5.5 | 4.75 | 4.76 | 2900.00 |
| 06 Dec, 2024 | 5.0 | 5.07 | 4.92 | 5.07 | 500.00 |
| 05 Dec, 2024 | 4.8 | 4.98 | 4.8 | 4.95 | 705.00 |
| 04 Dec, 2024 | 4.9 | 4.9 | 4.75 | 4.9 | 1133.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF