Natuzzi SpA (NTZ)
USD 2.7
(2.66%)
USD 2.7
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 03 Nov, 2025 | 3.06 | 3.06 | 2.9 | 2.9 | 1900.00 |
| 31 Oct, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1100.00 |
| 30 Oct, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Oct, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1200.00 |
| 28 Oct, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Oct, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 700.00 |
| 24 Oct, 2025 | 3.41 | 3.41 | 3.05 | 3.25 | 4100.00 |
| 23 Oct, 2025 | 3.05 | 3.31 | 3.05 | 3.31 | 500.00 |
| 22 Oct, 2025 | 2.99 | 3.02 | 2.99 | 3.02 | 300.00 |
NU
NUE
NUS
NTIP
NTR
NTST