Natuzzi SpA (NTZ)
USD 2.68
(0.0%)
USD 2.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.25 | 3.25 | 3.04 | 3.25 | 2000.00 |
| 10 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 600.00 |
| 09 Jul, 2025 | 3.07 | 3.32 | 3.07 | 3.11 | 16.6 Thousand |
| 08 Jul, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 106.00 |
| 07 Jul, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 900.00 |
| 03 Jul, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 700.00 |
| 02 Jul, 2025 | 3.64 | 3.64 | 3.51 | 3.57 | 6500.00 |
| 01 Jul, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 400.00 |
| 30 Jun, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 27 Jun, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
NU
NUE
NUS
NTIP
NTR
NTST