Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.24 | 6.24 | 5.95 | 5.95 | 2420.00 |
| 19 Apr, 2024 | 6.01 | 6.25 | 5.96 | 6.25 | 1603.00 |
| 18 Apr, 2024 | 6.1 | 6.4 | 6.0 | 6.0 | 11.95 Thousand |
| 17 Apr, 2024 | 6.25 | 6.25 | 5.96 | 6.06 | 4823.00 |
| 16 Apr, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 436.00 |
| 15 Apr, 2024 | 5.95 | 6.11 | 5.95 | 6.08 | 828.00 |
| 12 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 221.00 |
| 11 Apr, 2024 | 5.95 | 6.11 | 5.95 | 6.11 | 2089.00 |
| 09 Apr, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 113.00 |
| 08 Apr, 2024 | 6.15 | 6.25 | 5.5 | 6.25 | 16.13 Thousand |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF