Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 400.00 |
| 31 Jan, 2025 | 4.87 | 4.9 | 4.71 | 4.71 | 6200.00 |
| 30 Jan, 2025 | 4.85 | 5.48 | 4.7 | 5.0 | 41.6 Thousand |
| 29 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 346.00 |
| 28 Jan, 2025 | 4.68 | 5.0 | 4.5 | 4.94 | 6200.00 |
| 27 Jan, 2025 | 4.95 | 5.05 | 4.44 | 4.8 | 6330.00 |
| 24 Jan, 2025 | 5.0 | 5.25 | 5.0 | 5.02 | 3812.00 |
| 23 Jan, 2025 | 5.22 | 5.22 | 4.93 | 5.2 | 822.00 |
| 22 Jan, 2025 | 4.95 | 5.1 | 4.63 | 4.85 | 13.1 Thousand |
| 21 Jan, 2025 | 5.0 | 5.35 | 4.9 | 4.95 | 49.9 Thousand |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF