Natuzzi S.p.A. (NTZ)
USD 4.15
(-3.04%)
USD 4.15
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.01 | 4.23 | 4.01 | 4.23 | 1233.00 |
| 28 Aug, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 617.00 |
| 27 Aug, 2024 | 4.06 | 4.23 | 4.0 | 4.0 | 1818.00 |
| 26 Aug, 2024 | 4.13 | 4.14 | 4.04 | 4.14 | 600.00 |
| 23 Aug, 2024 | 4.0 | 4.25 | 4.0 | 4.21 | 7100.00 |
| 22 Aug, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 6200.00 |
| 21 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 300.00 |
| 20 Aug, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 19 Aug, 2024 | 4.11 | 4.27 | 4.1 | 4.27 | 723.00 |
| 16 Aug, 2024 | 4.22 | 4.55 | 4.21 | 4.24 | 3333.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF