Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.39 | 4.55 | 4.24 | 4.55 | 6600.00 |
| 17 Mar, 2025 | 4.63 | 4.63 | 4.31 | 4.5 | 847.00 |
| 14 Mar, 2025 | 4.75 | 4.75 | 4.57 | 4.57 | 300.00 |
| 13 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 12 Mar, 2025 | 4.75 | 4.75 | 4.58 | 4.65 | 3100.00 |
| 11 Mar, 2025 | 4.75 | 4.75 | 4.57 | 4.57 | 3700.00 |
| 10 Mar, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 1100.00 |
| 07 Mar, 2025 | 4.75 | 4.77 | 4.75 | 4.75 | 65.2 Thousand |
| 06 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 547.00 |
| 05 Mar, 2025 | 4.8 | 4.8 | 4.75 | 4.75 | 1500.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF