Bank of N.T. Butterfield & Son Ltd (NTB)
USD 48.28
(1.36%)
USD 48.28
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 19.92 | 19.92 | 19.92 | 19.92 | 416.00 |
| 17 Sep, 2007 | 20.09 | 20.09 | 20.09 | 20.09 | 500.00 |
| 14 Sep, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 1000.00 |
| 13 Sep, 2007 | 20.6 | 20.6 | 20.6 | 20.6 | 250.00 |
| 11 Sep, 2007 | 20.19 | 20.71 | 20.19 | 20.19 | 680.00 |
| 07 Sep, 2007 | 20.41 | 20.41 | 20.41 | 20.41 | 500.00 |
| 06 Sep, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 1000.00 |
| 05 Sep, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 1280.00 |
| 02 Jul, 2007 | 60.6 | 60.6 | 60.6 | 60.6 | 460.00 |
| 08 Jun, 2007 | 60.5 | 60.5 | 60.5 | 60.5 | 900.00 |
NTEST
NTEST-H
NTEST-I
NSA-PB
NSC
NSP