Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 44.0 44.0 44.0 44.0 12.00
05 Apr, 2005 39.0 39.0 39.0 39.0 42.00
22 Dec, 2004 40.04 40.04 40.04 40.04 1000.00
19 Oct, 2004 40.32 40.32 40.32 40.32 17.00
24 Aug, 2004 40.5 40.5 40.5 40.5 200.00
18 Aug, 2004 40.75 40.75 40.75 40.75 20.00
05 Mar, 2004 43.93 43.93 43.93 43.93 700.00
24 Feb, 2004 45.85 45.85 45.85 45.85 20.00
08 Dec, 2003 39.38 39.38 39.38 39.38 100.00
12 Nov, 2003 38.5 38.5 38.5 38.5 250.00