Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 57.07 57.07 57.07 57.07 180.00
09 Jan, 2007 57.07 57.07 57.07 57.07 170.00
04 Jan, 2007 57.07 57.07 57.07 57.07 80.00
19 Sep, 2006 56.81 56.81 56.81 56.81 30.00
18 Sep, 2006 56.81 56.81 56.81 56.81 100.00
15 Sep, 2006 56.81 56.81 56.81 56.81 40.00
14 Sep, 2006 57.56 57.56 57.56 57.56 10.00
18 Aug, 2006 59.0 59.0 59.0 59.0 1310.00
08 Jun, 2006 56.8 56.8 56.8 56.8 24.00
06 Jun, 2006 56.8 56.8 56.8 56.8 24.00