Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 56.06 56.06 56.06 56.06 900.00
17 Mar, 2006 55.5 55.5 55.5 55.5 1000.00
13 Mar, 2006 55.8 55.8 55.8 55.8 24.00
09 Mar, 2006 55.88 55.88 55.88 55.88 12.00
02 Mar, 2006 56.26 56.26 56.26 56.26 1990.00
01 Mar, 2006 55.8 55.8 52.25 55.8 380.00
22 Feb, 2006 54.88 54.88 54.88 54.88 350.00
16 Feb, 2006 55.37 55.37 55.37 55.37 639.00
15 Feb, 2006 55.55 55.55 55.55 55.55 90.00
14 Feb, 2006 55.55 55.55 55.55 55.55 1370.00