Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 60.85 60.85 60.85 60.85 70.00
01 Jun, 2007 60.85 60.85 60.85 60.85 180.00
25 Apr, 2007 59.0 59.59 59.0 59.0 760.00
03 Apr, 2007 59.84 59.84 59.84 59.84 270.00
02 Apr, 2007 59.84 59.84 59.84 59.84 650.00
29 Mar, 2007 59.1 59.1 59.1 59.1 11.00
05 Mar, 2007 58.08 58.08 58.08 58.08 780.00
02 Mar, 2007 58.08 58.08 58.08 58.08 20.00
21 Feb, 2007 58.0 58.0 58.0 58.0 13.00
24 Jan, 2007 57.57 57.57 57.57 57.57 270.00