Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 19.4 19.4 19.4 19.4 100.00
04 Oct, 2007 19.55 19.55 19.55 19.55 720.00
03 Oct, 2007 19.6 19.6 19.6 19.6 280.00
02 Oct, 2007 19.65 19.65 19.65 19.65 500.00
01 Oct, 2007 19.7 19.7 19.7 19.7 525.00
27 Sep, 2007 19.7 19.7 19.7 19.7 500.00
26 Sep, 2007 20.2 20.2 19.7 20.2 740.00
25 Sep, 2007 19.7 19.7 19.7 19.7 1000.00
21 Sep, 2007 19.85 19.85 19.85 19.85 250.00
20 Sep, 2007 19.9 19.9 19.9 19.9 500.00