Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 17.68 17.73 17.68 17.68 570.00
12 Mar, 2008 17.75 17.83 17.75 17.75 1800.00
11 Mar, 2008 17.83 17.83 17.83 17.83 640.00
10 Mar, 2008 17.83 17.83 17.83 17.83 160.00
03 Mar, 2008 17.95 17.95 17.95 17.95 80.00
22 Feb, 2008 17.73 18.22 17.73 17.73 1680.00
21 Feb, 2008 18.22 18.52 18.22 18.22 2590.00
20 Feb, 2008 18.67 18.67 18.67 18.67 10.00
12 Feb, 2008 16.99 16.99 16.99 16.99 600.00
01 Feb, 2008 17.57 17.57 17.57 17.57 600.00