Bank of N.T. Butterfield & Son Ltd (NTB)

USD 43.72

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 43.93 43.93 43.93 43.93 700.00
24 Feb, 2004 45.85 45.85 45.85 45.85 20.00
08 Dec, 2003 39.38 39.38 39.38 39.38 100.00
12 Nov, 2003 38.5 38.5 38.5 38.5 250.00