Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 18.22 18.69 18.22 18.22 10 Thousand
07 Dec, 2007 18.27 18.27 18.22 18.27 750.00
05 Dec, 2007 18.37 18.37 18.37 18.37 270.00
29 Nov, 2007 18.47 18.47 18.47 18.47 230.00
21 Nov, 2007 18.52 18.52 18.52 18.52 51.00
20 Nov, 2007 18.52 18.52 18.52 18.52 51.00
09 Nov, 2007 18.71 18.71 18.71 18.71 300.00
07 Nov, 2007 18.62 18.62 18.62 18.62 50.00
06 Nov, 2007 19.14 19.14 19.14 19.14 10.00
31 Oct, 2007 19.14 19.14 19.14 19.14 5494.00