National Storage Affiliates Trust (NSA)

USD 37.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 39.5 39.5 37.58 37.8 1.46 Million
10 Mar, 2025 39.87 40.62 39.27 39.59 1.03 Million
07 Mar, 2025 38.75 39.66 38.75 39.53 678.24 Thousand
06 Mar, 2025 38.54 39.07 37.83 38.76 636.22 Thousand
05 Mar, 2025 38.19 38.84 37.94 38.81 903.14 Thousand
04 Mar, 2025 38.41 39.07 38.02 38.05 565.3 Thousand
03 Mar, 2025 38.74 38.96 38.26 38.57 575.3 Thousand
28 Feb, 2025 39.03 39.19 37.65 38.62 1.7 Million
27 Feb, 2025 39.04 39.2 37.89 39.0 713.8 Thousand
26 Feb, 2025 38.7 39.0 38.06 38.23 560.71 Thousand