National Storage Affiliates Trust (NSA)

USD 32.16

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 31.43 32.77 31.35 32.16 1.31 Million
21 Aug, 2025 31.2 31.42 30.93 31.07 776.7 Thousand
20 Aug, 2025 31.34 31.72 31.17 31.31 1.01 Million
19 Aug, 2025 30.34 31.17 30.34 31.15 800.8 Thousand
18 Aug, 2025 30.29 30.46 30.04 30.11 990.5 Thousand
15 Aug, 2025 30.19 30.55 30.12 30.33 1.71 Million
14 Aug, 2025 30.07 30.2 29.82 30.1 838.4 Thousand
13 Aug, 2025 30.12 30.45 29.82 30.32 1.31 Million
12 Aug, 2025 29.82 30.01 29.52 29.96 972.5 Thousand
11 Aug, 2025 29.64 29.85 29.35 29.73 1.26 Million