National Storage Affiliates Trust (NSA)

USD 35.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 34.82 35.22 34.51 34.97 190.65 Thousand
11 Apr, 2025 33.36 34.56 32.66 34.53 1.11 Million
10 Apr, 2025 34.16 34.82 32.62 33.64 667.58 Thousand
09 Apr, 2025 31.61 34.99 30.88 34.66 850.3 Thousand
08 Apr, 2025 34.26 34.5 32.17 32.5 1.19 Million
07 Apr, 2025 34.37 34.69 32.5 33.57 1.57 Million
04 Apr, 2025 37.36 37.49 35.1 35.16 1.25 Million
03 Apr, 2025 38.84 39.47 37.29 37.46 1.31 Million
02 Apr, 2025 39.01 39.15 37.62 39.04 1.6 Million
01 Apr, 2025 39.59 39.65 38.71 39.0 615.52 Thousand