USD 30.33
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 34.37 | 34.69 | 32.5 | 33.57 | 1.57 Million |
04 Apr, 2025 | 37.36 | 37.49 | 35.1 | 35.16 | 1.25 Million |
03 Apr, 2025 | 38.84 | 39.47 | 37.29 | 37.46 | 1.31 Million |
02 Apr, 2025 | 39.01 | 39.15 | 37.62 | 39.04 | 1.6 Million |
01 Apr, 2025 | 39.59 | 39.65 | 38.71 | 39.0 | 615.5 Thousand |
31 Mar, 2025 | 38.64 | 39.73 | 38.45 | 39.4 | 885.7 Thousand |
28 Mar, 2025 | 38.59 | 38.83 | 38.03 | 38.71 | 606.7 Thousand |
27 Mar, 2025 | 38.28 | 38.86 | 38.02 | 38.29 | 496.4 Thousand |
26 Mar, 2025 | 37.84 | 38.31 | 37.8 | 38.08 | 353.5 Thousand |
25 Mar, 2025 | 38.73 | 38.73 | 37.44 | 37.64 | 719.3 Thousand |
NSA-PB
NSC
NSP
NRT
NRUC
NRXS