National Storage Affiliates Trust (NSA)

USD 29.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 35.79 36.15 35.15 35.54 525.2 Thousand
15 Apr, 2025 35.33 35.85 35.13 35.5 600.8 Thousand
14 Apr, 2025 34.82 35.35 34.7 35.22 739.5 Thousand
11 Apr, 2025 33.36 34.56 32.66 34.53 1.11 Million
10 Apr, 2025 34.16 34.82 32.62 33.64 667.5 Thousand
09 Apr, 2025 31.61 34.99 30.88 34.66 850.3 Thousand
08 Apr, 2025 34.26 34.5 32.17 32.5 1.19 Million
07 Apr, 2025 34.37 34.69 32.5 33.57 1.57 Million
04 Apr, 2025 37.36 37.49 35.1 35.16 1.25 Million
03 Apr, 2025 38.84 39.47 37.29 37.46 1.31 Million