National Storage Affiliates Trust (NSA)

USD 38.84

(-5.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 47.24 47.57 46.84 47.45 520.11 Thousand
26 Sep, 2024 48.17 48.17 46.78 46.82 633.92 Thousand
25 Sep, 2024 48.74 48.75 48.03 48.15 703.19 Thousand
24 Sep, 2024 49.0 49.11 48.36 48.68 496.2 Thousand
23 Sep, 2024 48.92 49.44 48.67 49.13 687.4 Thousand
20 Sep, 2024 48.2 48.6 48.1 48.57 1.6 Million
19 Sep, 2024 48.88 48.88 47.52 48.13 633.5 Thousand
18 Sep, 2024 48.93 49.25 48.22 48.4 787.4 Thousand
17 Sep, 2024 48.71 48.87 48.12 48.14 452.31 Thousand
16 Sep, 2024 47.95 48.9 47.7 48.71 881.3 Thousand