National Storage Affiliates Trust (NSA)

USD 29.76

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 36.44 36.44 35.22 35.4 746.1 Thousand
12 May, 2025 37.15 37.46 36.2 36.29 642.3 Thousand
09 May, 2025 36.48 36.97 36.35 36.64 663.9 Thousand
08 May, 2025 36.08 36.93 35.92 36.34 826.8 Thousand
07 May, 2025 36.12 36.9 35.96 36.1 900.8 Thousand
06 May, 2025 36.2 37.0 35.54 35.98 1.3 Million
05 May, 2025 37.61 38.0 36.77 37.78 956.2 Thousand
02 May, 2025 37.63 38.14 37.38 37.74 698.1 Thousand
01 May, 2025 37.09 37.76 36.86 37.23 674.5 Thousand
30 Apr, 2025 36.14 37.24 35.74 37.2 827.6 Thousand