National Storage Affiliates Trust (NSA)

USD 29.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 33.82 34.25 33.64 34.22 1.13 Million
28 May, 2025 34.05 34.06 33.6 33.74 1.52 Million
27 May, 2025 34.24 34.33 33.76 34.05 1.76 Million
23 May, 2025 33.84 34.15 33.51 34.15 893.1 Thousand
22 May, 2025 34.14 34.54 33.43 33.8 1.07 Million
21 May, 2025 36.24 36.25 34.1 34.29 1.08 Million
20 May, 2025 36.67 36.9 36.49 36.6 659.6 Thousand
19 May, 2025 36.28 37.15 36.24 36.85 814.5 Thousand
16 May, 2025 35.58 36.93 35.48 36.72 980.5 Thousand
15 May, 2025 34.69 35.47 34.69 35.44 904.1 Thousand