National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 29.85 30.03 29.67 29.8 1.42 Million
22 Sep, 2025 29.88 30.09 29.74 29.85 884.5 Thousand
19 Sep, 2025 30.57 30.69 29.89 29.9 1.6 Million
18 Sep, 2025 30.6 30.85 30.34 30.62 1.15 Million
17 Sep, 2025 30.97 31.5 30.69 30.7 872.3 Thousand
16 Sep, 2025 30.94 31.07 30.71 30.8 979.5 Thousand
15 Sep, 2025 31.55 31.67 30.92 30.93 1.09 Million
12 Sep, 2025 32.24 32.45 31.91 31.91 997.1 Thousand
11 Sep, 2025 31.89 32.47 31.82 32.39 1.29 Million
10 Sep, 2025 31.78 32.11 31.74 31.94 1.4 Million