National Storage Affiliates Trust (NSA)

USD 29.76

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 32.28 32.28 31.7 32.11 1.8 Million
25 Jun, 2025 32.33 32.53 31.95 32.17 1.11 Million
24 Jun, 2025 32.73 32.81 32.28 32.68 1.84 Million
23 Jun, 2025 32.51 33.02 32.51 32.93 919.3 Thousand
20 Jun, 2025 32.93 33.15 32.08 32.41 1.5 Million
18 Jun, 2025 32.9 33.43 32.7 32.82 1.68 Million
17 Jun, 2025 33.03 33.18 32.72 32.91 1.73 Million
16 Jun, 2025 33.24 33.5 32.96 33.12 1.12 Million
13 Jun, 2025 32.91 33.27 32.7 32.98 906.2 Thousand
12 Jun, 2025 33.65 33.94 33.51 33.9 970.3 Thousand