National Storage Affiliates Trust (NSA)

USD 29.76

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 34.31 34.35 33.43 33.72 1.46 Million
10 Jun, 2025 33.73 34.19 33.73 34.12 1.21 Million
09 Jun, 2025 33.47 33.99 33.16 33.74 1.18 Million
06 Jun, 2025 33.67 33.97 33.31 33.54 614.2 Thousand
05 Jun, 2025 33.45 33.71 33.23 33.47 610.7 Thousand
04 Jun, 2025 33.72 33.87 33.31 33.57 744.6 Thousand
03 Jun, 2025 34.45 34.47 33.82 33.92 940.4 Thousand
02 Jun, 2025 33.95 34.65 33.63 34.65 853.1 Thousand
30 May, 2025 34.11 34.45 33.7 34.4 1.74 Million
29 May, 2025 33.82 34.25 33.64 34.22 1.13 Million