National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.0 | 25.07 | 24.91 | 25.02 | 6800.00 |
| 04 Oct, 2024 | 24.97 | 25.18 | 24.97 | 25.09 | 8100.00 |
| 03 Oct, 2024 | 24.98 | 25.12 | 24.98 | 25.07 | 9100.00 |
| 02 Oct, 2024 | 24.95 | 25.17 | 24.95 | 25.11 | 12.5 Thousand |
| 01 Oct, 2024 | 24.94 | 25.1 | 24.85 | 25.1 | 12 Thousand |
| 30 Sep, 2024 | 25.1 | 25.21 | 24.84 | 24.86 | 19 Thousand |
| 27 Sep, 2024 | 25.2 | 25.29 | 25.08 | 25.18 | 13 Thousand |
| 26 Sep, 2024 | 25.2 | 25.34 | 25.2 | 25.2 | 9800.00 |
| 25 Sep, 2024 | 25.33 | 25.33 | 25.2 | 25.2 | 11.3 Thousand |
| 24 Sep, 2024 | 25.25 | 25.34 | 25.17 | 25.32 | 14.5 Thousand |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT