National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 24.44 | 24.62 | 24.41 | 24.52 | 15.3 Thousand |
| 01 Nov, 2024 | 24.59 | 24.67 | 24.31 | 24.38 | 9300.00 |
| 31 Oct, 2024 | 25.0 | 25.1 | 24.78 | 24.81 | 30.5 Thousand |
| 30 Oct, 2024 | 24.88 | 25.0 | 24.87 | 24.97 | 4900.00 |
| 29 Oct, 2024 | 24.85 | 24.87 | 24.74 | 24.85 | 10.2 Thousand |
| 28 Oct, 2024 | 24.89 | 25.01 | 24.8 | 24.97 | 8500.00 |
| 25 Oct, 2024 | 25.06 | 25.06 | 24.85 | 24.87 | 7100.00 |
| 24 Oct, 2024 | 24.92 | 25.04 | 24.85 | 24.95 | 9800.00 |
| 23 Oct, 2024 | 25.08 | 25.08 | 24.85 | 24.97 | 7400.00 |
| 22 Oct, 2024 | 25.03 | 25.25 | 25.03 | 25.18 | 8800.00 |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT