National Rural Utilities Cooper (NRUC)
USD 23.35
(-0.98%)
USD 23.35
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 25.0 | 25.09 | 24.98 | 24.98 | 7249.00 |
| 09 Jan, 2024 | 24.91 | 25.1 | 24.91 | 25.0 | 3500.00 |
| 08 Jan, 2024 | 24.94 | 24.97 | 24.84 | 24.97 | 5605.00 |
| 05 Jan, 2024 | 24.98 | 25.11 | 24.9 | 24.99 | 14.1 Thousand |
| 04 Jan, 2024 | 25.0 | 25.15 | 24.94 | 25.01 | 381.63 Thousand |
| 03 Jan, 2024 | 25.01 | 25.19 | 24.87 | 25.05 | 10.94 Thousand |
| 02 Jan, 2024 | 25.03 | 25.13 | 25.01 | 25.09 | 9800.00 |
| 29 Dec, 2023 | 25.09 | 25.22 | 24.9 | 25.16 | 60.1 Thousand |
| 28 Dec, 2023 | 25.04 | 25.17 | 24.81 | 25.07 | 26.1 Thousand |
| 27 Dec, 2023 | 24.85 | 25.0 | 24.8 | 24.95 | 17.92 Thousand |
PPL
NCLTF
3300
4550
7647
CAAS